Volatility ETFs & ETNs

Interested in learning how to trade VIX futures and ETFs? Do not miss out the next great opportunity to short vol.

Find out more at VIXMon.com's trader seminars.

US Volatility ETFs & ETNs (Updated on 06-Apr-2013)
Symbol Price 1 week chng Description 30 Days
CVOL:US 15.23 +0.48 C-Tracks ETN Volatility Index 15.75,15.83,15.16,15.59,15.25,15.27,15.06,15.67,16.38,14.9,16.32,15.31,15.74,15.01,14.82,14.75,14.54,14.9,14.87,14.52,15.23
IVOP:US 37.03 0.00 iPath Inverse S&P 500 VIX Short-Term 37,36.96,37.03,37.03
PHDG:US 25.99 -0.31 PS S&P Downside Hdgd 26.05,26.08,26.06,26.02,26.06,26.13,26.11,26.04,26.01,25.97,25.91,26.05,25.99,26.19,26.18,26.3,26.1,26.23,26,26.09,25.99
SVXY:US 91.79 +0.71 ProShares Short VIX Short-Term Futures ETF 85.82,86.95,90.59,88.99,89.49,91.17,91.25,86.53,86.15,91.01,88.28,88.57,89.39,91.98,91.26,91.08,91.18,94.06,90.61,92.15,91.79
TVIX:US 3.46 -0.05 VelocityShares Daily 2x VIX Short Term ETN 4.23,4.15,3.9,4.01,4,3.91,3.92,4.22,4.03,3.69,3.81,3.77,3.7,3.51,3.51,3.51,3.52,3.31,3.5,3.45,3.46
TVIZ:US 6.87 +0.12 VelocityShares Daily 2x VIX Medium Term 6.73,6.63,6.72,6.81,6.76,6.78,6.76,7.02,7.07,6.82,6.99,6.94,6.95,6.61,6.75,6.76,6.69,6.7,6.9,6.87
UVXY:US 7.57 -0.12 ProShares Ultra VIX Short-Term Futures ETF 9.1,8.86,8.13,8.36,8.26,7.97,7.93,8.78,8.78,7.86,8.29,8.24,8.02,7.58,7.74,7.69,7.73,7.25,7.75,7.52,7.57
VIIX:US 10.88 -0.06 VelocityShares VIX Short Term ETN 11.84,11.66,11.2,11.36,11.3,11.08,11.07,11.7,11.68,11.04,11.37,11.33,11.19,10.87,10.96,10.94,10.98,10.63,11.02,10.83,10.88
VIIZ:US 29.62 -0.12 VelocityShares VIX Medium Term ETN 29.71,29.78,29.71,29.62,30.12,29.92,29.66,30.44,30.92,29.7,30.45,30.2,30.15,29.61,29.89,29.74,29.62,29.62
VIXH:US 20.63 -0.21 First Trust CBOE S&P 500 VIX Tail Hedge Fund 20.64,20.74,20.81,20.81,20.89,20.7,20.7,20.73,20.85,20.84,20.76,20.93,20.7,20.76,20.63
VIXM:US 26.41 -0.02 ProShares VIX Mid-Term Futures ETF 26.4,26.38,26.29,26.41,26.48,26.45,26.48,26.88,26.66,26.49,26.84,26.75,26.63,26.22,26.31,26.43,26.48,26.3,26.45,26.23,26.41
VIXY:US 10.83 -0.07 ProShares VIX Short-Term Futures ETF 11.8,11.64,11.15,11.32,11.26,11.04,11.05,11.62,11.63,11,11.32,11.29,11.13,10.83,10.94,10.9,10.94,10.61,10.98,10.79,10.83
VXX:US 20.11 -0.14 iPATH S&P 500 VIX Short-Term Futures 21.93,21.63,20.73,21.05,20.93,20.53,20.51,21.58,21.58,20.44,21.02,20.95,20.68,20.14,20.34,20.25,20.32,19.69,20.39,20.03,20.11
VXZ:US 21.51 -0.03 iPATH S&P 500 VIX Mid-Term Futures 21.48,21.49,21.44,21.52,21.59,21.57,21.54,21.9,21.71,21.56,21.84,21.7,21.65,21.39,21.47,21.54,21.56,21.37,21.53,21.33,21.51
XIV:US 23.37 +0.06 VelocityShares Daily Inverse VIX Short Term 21.84,22.12,23.01,22.65,22.8,23.22,23.22,22.02,21.97,23.16,22.5,22.55,22.83,23.48,23.23,23.31,23.22,23.98,23.07,23.43,23.37
XVIX:US 18.24 +0.13 UBS E-TRACS Daily Long-Short VIX ETN 17.55,17.62,17.97,17.9,18,18.13,18.15,17.96,17.87,18.16,18.23,18.06,18.12,18.15,18.11,18.22,18.39,18.12,18.17,18.24
XVZ:US 41.16 +0.11 iPath S&P 500 Dynamic VIX ETN 40.18,40.38,40.77,40.73,40.84,41.02,41.1,40.83,40.73,41.14,41.29,41.19,41.08,40.93,41.01,41.05,41.18,41.34,41.04,40.92,41.16
XXV:US 38.24 -0.04 iPath Inverse S&P 500 VIX Short-Term Futures 38.23,38.28,38.27,38.28,38.25,38.26,38.31,38.28,38.27,38.28,38.25,38.24
ZIV:US 30.27 +0.12 VelocityShares Daily Inverse VIX Medium Term 30.35,30.31,30.4,30.3,30.18,30.26,30.2,29.72,29.94,30.15,29.7,29.86,29.99,30.45,30.28,30.15,30.13,30.39,30.15,30.39,30.27
Non-US Volatility ETFs & ETNs (Updated on 06-Apr-2013)
1131110C:JP 1947.00 +58.00 Kokusai S&P500 VIX Short Term Futures Index 2100,2067,2059,1970,2007,1985,1969,1956,2067,1961,2001,1977,1929,1899,1916,1889,1895,1893,1833,1904,1947
1552:JP 1932.00 +5.00 Kokusai S&P500 VIX Short Term Futures Index 2111,2080,2080,2027,2037,2020,1989,2134,2062,1993,2020,1953,1929,1914,1939,1927,1951,1900,1835,1878,1932
1561:JP 51400.00 +1750.00 Kokusai S&P500 VIX Mid-Term Futures Index 50000,50500,50400,50400,50800,50900,50300,51700,50900,50900,51400,50600,49900,49700,49600,49650,49900,49650,49450,49600,51400
2029:JP 2500.00 +41.00 iPath S&P 500 VIX Mid-Term Futures JDR 2455,2456,2450,2470,2498,2499,2545,2580,2587,2482,2480,2450,2455,2456,2459,2510,2506,2522,2473,2500
BEDVOLA:LX Barclays Euro Dynamic Volatility Fund
BEDVOLB:LX 241.20 +0.55 235.58,236.76,238.15,239.93,241.24,241.49,241.9,239.51,240.81,240.14,240.07,240.07,238.79,240.14,240.65,241.13,241.61,241.2
BEDVOLC:LX 251.33 +0.58 Barclays Euro Dynamic Volatility Fund 245.42,246.66,248.1,249.95,251.3,251.56,251.99,249.51,250.87,250.18,250.11,250.12,248.79,250.21,250.75,251.25,251.75,251.33
CULVAPC:LX
DVX:CN iPath S&P 500 Dynamic VIX CAD Hedged ETN
DX24:TH db x-trackers II Euro Interest Rates Volatility
EXAMVPI:FP 753933.69 -1839.94 Ellipsis Asset Management Exane Vega Plus Fund 753357.5,747494.31,748884.38,747558.13,747733.94,741561.44,742972.06,744131.94,754904.88,747898,748952.06,750311.31,754444.38,754932.5,759800.63,755773.63,747053.31,752202.75,753933.69
FGSVRIU:ID 106.48 -0.12 FGS-Volatility Premium Fund 106.66,106.72,106.78,106.78,106.84,106.86,106.9,106.12,106.41,106.12,106.17,106.25,106.47,106.46,106.6,106.73,106.43,106.48
FVOLWRI:LX 95.79 0.00 95.39,95.52,95.61,95.45,95.59,95.36,95.57,95.5,95.79
FVOLWCD:LX 93.49 0.00 93.09,93.23,93.31,93.15,93.29,93.07,93.28,93.21,93.49
HUV:CN 11.40 +0.28 Horizons Betapro S&P 500 VIX ETF 11.96,11.72,11.36,11.6,11.48,11.24,11.24,11.6,11.84,11.2,11.52,12,11.24,11,11.12,11.12,11.16,10.72,11.16,11.08,11.4
HVI:CN 18.26 -0.14 Horizons Betapro S&P 500 VIX Short Term Inverse  17.29,17.6,18.06,17.94,18.02,18.38,18.33,17.4,17.39,18.35,17.78,17.84,18.02,18.6,18.36,18.4,18.36,18.9,18.3,18.5,18.26
HVU:CN 8.27 -0.14 Horizons Betapro S&P 500 VIX Bull 10,9.68,8.92,2.29,9.04,8.69,8.7,9.6,9.64,8.58,9.07,9.01,8.81,8.3,8.45,8.41,8.47,7.93,8.47,8.21,8.27
LINVOLA:LX 96.27 -0.11 Linard Volatility Fund 96.63,96.87,97.67,97.19,97.33,97.59,97.41,96.61,96.23,96.92,96.26,95.98,96.08,96.54,96.3,96.38,96.74,95.86,96.27
LVIX:FP 52.51 +0.38 Lyxor ETF S&P 500 VIX Futures Enhanced Roll 53.5,52.62,52.42,52.61,52.12,52.55,52.54,52.76,54.25,52.14,52.81,52.62,53.12,51.78,53,52.13,51.71,51.57,52.29,52.51
LVOL:FP 40.39 -0.19 LYXOR ETF S&P 500 VIX Futures Enhanced Roll 40.75,40.85,40.27,40.26,39.97,40.43,39.78,40.44,41.78,40.38,40.53,40.5,40.71,40.46,40.61,40.58,40.45,40,40.63,40.39
LYMJ:GR 40.93 +0.78 LYXOR ETF S&P 500 VIX Futures Enhanced Roll 40.67,40.41,40.44,39.88,39.95,40.07,39.63,40.78,41.79,40.46,40.57,40.17,40.57,39.98,40.33,40.15,39.98,39.85,40.39,40.93
MHDX:LN 18407.00 +49.00 J.P. Morgan Macro Hedge Dual TR Source 17477.5,17739.5,18141,18121.5,18216,18571.5,18723.5,18485.5,17409.5,18411,18553.5,18261.5,18025,18265,18266,18358,18746,18601.5,18363,18407
MSVLABA:FP 112.14 -0.09 Morgan Stanley Strategy Access Volatility Premium 112.17,112.2,112.24,112.23,112.27,112.28,112.3,112.04,111.95,112.13,111.95,111.97,112.02,112.15,112.14,112.23,112.3,112.11,112.14
MSVLABI:FP 115538.53 -83.22 Morgan Stanley Strategy Access Volatility Premium 115523.9,115560.93,115600.98,115599.25,115637.37,115648.71,115673.33,115408.98,115316.71,115502.59,115320.23,115348.91,115398.95,115539.29,115530.2,115621.75,115699.08,115511.69,115538.53
NVLT:GR 43.13 -0.61 Nomura Voltage Mid-Term Source ETF 42.75,43.09,43.1,43.1,43.26,43.24,42.91,43.3,43.76,43.26,43.56,43.22,43.66,43.5,43.89,43.74,43.49,43.49,43.73,43.13
VIX:CN 15.22 -0.64 17.96,15,14.74,15.86,14.46,15.22
VIX:IM 39.95 -0.48 LYXOR ETF S&P 500 VIX Futures Enhanced Roll 40.78,40.58,40.25,40.14,39.98,40.32,39.6,40.34,41.77,40.01,40.66,40.45,40.7,40.22,40.49,40.43,40.03,40.05,40.25,39.95
VIXS:LN 20.86 +0.23 S&P 500 VIX Short-Term Futures Source ETF 22.35,21.8,21.37,21.51,21.05,20.93,20.64,21.14,22.58,20.9,20.89,21.18,21.15,20.64,20.61,20.63,19.98,20.14,20.66,20.86
VOLS:LN 39.90 +0.50 Nomura Voltage Short-Term Source ETF 41.35,40.92,40.55,40.73,40.22,40.09,39.81,40.13,41.04,39.82,39.79,39.96,39.91,39.42,39.36,39.4,38.55,38.76,39.54,39.9
VOLT:LN 56.40 0.00 Nomura Voltage Mid-Term Source ETF 56.27,56.24,56.33,56.46,56.32,56.46,56.32,56.45,56.28,56.32,56.52,56.41,56.48,56.21,56.31,56.4,56.05,56.07,56.46,56.4
VOLT:PZ Nomura Voltage Mid-Term Source ETF
VSXG:LN 424.00 +8.00 iPath VSTOXX Short-Term Futures TR 414,388,394,391.5,387,367.5,372,382.5,420,392.5,390,404,405,408,420,416,389.5,395,400,424
VSXX:GR 5.02 +0.13 iPath VSTOXX Short-Term Futures TR 4.72,4.49,4.5,4.34,4.44,4.26,4.32,4.51,4.63,4.62,4.55,4.57,4.71,4.78,5,4.89,4.63,4.66,4.58,5.02
VSXX:IM 5.01 +0.23 iPath VSTOXX Short-Term Futures TR ETN 4.74,4.52,4.52,4.48,4.48,4.27,4.28,4.5,4.88,4.65,4.57,4.72,4.72,4.78,4.93,4.78,4.64,4.69,4.76,5.01
VSXX:LN 4.99 +0.07 iPath VSTOXX Short-Term Futures TR 4.75,4.47,4.51,4.47,4.46,4.26,4.3,4.45,4.93,4.68,4.61,4.76,4.78,4.81,4.97,4.92,4.58,4.66,4.72,4.99
VSXY:GR 12.43 +0.25 iPath VSTOXX Mid-Term Futures Index 11.86,11.4,11.56,11.67,11.7,11.67,11.32,11.92,12.14,11.87,11.99,11.56,11.69,12.13,12.23,12.18,11.86,12.22,12.25,12.43
VSXY:IM 12.43 +0.24 iPath VSTOXX Mid-Term Futures Index 11.7,11.49,11.61,11.65,11.74,11.63,11.65,11.81,12.14,12.01,11.9,11.97,12.02,12,12.23,12.19,11.97,12.05,12.15,12.43
VSXY:LN 12.41 +0.16 iPath VSTOXX Mid-Term Futures Index 11.72,11.48,11.54,11.66,11.75,11.58,11.66,11.85,12.15,11.93,11.99,11.89,12.12,12.07,12.24,12.25,11.84,12.12,12.18,12.41
VSYG:LN 1059.50 +23.00 iPath VSTOXX Mid-Term Futures Index 1020.5,998,1007,1020.5,1019.5,998,1008,1019,1036.5,1021.5,1022,1014,1031.5,1025,1035.5,1036.5,1010,1031.5,1032.5,1059.5
VSYG:PZ iPath VSTOXX Mid-Term Futures Index
VXIM:GR 19.27 -0.81 iPath S&P 500 VIX Mid-Term Futures Index ETN 19.71,18.9,19.8,19.2,19.83,18.98,19.47,19.46,19.65,20.01,19.83,19.26,19.44,19.31,20.17,20.08,19.15,19.65,21,19.27
VXIM:LN 1702.00 +4.00 iPath S&P 500 VIX Mid-Term Futures Index 1714.5,1724,1726,1742,1720.5,1702.5,1725,1733.5,1752.5,1710.5,1728,1709,1737,1706.5,1705.5,1698,1686.5,1718.5,1691,1702
VXIM:PZ iPath S&P 500 VIX Mid-Term Futures Index
VXIS:GR 2.47 -0.06 iPath S&P 500 VIX Short-Term Futures Index 2.74,2.62,2.62,2.56,2.6,2.46,2.49,2.54,2.65,2.61,2.54,2.49,2.46,2.48,2.55,2.53,2.45,2.45,2.53,2.47
VXIS:LN 218.00 +4.50 iPath S&P 500 VIX Short-Term Futures Index 236.5,234.5,228.5,232.5,225,221,218.5,224.5,236.5,221.5,221,218.5,223.5,217.5,215.5,213.5,212.5,211.5,213.5,218
VXIS:PZ iPath S&P 500 VIX Short-Term Futures Index
VXVXB:FP 30.90 +0.15 BNP Paribas collateralised tracker - Dynamic US Equity Volatility 30.62,30.6,30.66,30.9,30.58,30.81,30.58,30.89,31.66,30.68,31.1,30.94,30.97,30.51,30.66,30.75,30.45,30.51,30.87,30.9
VXX:CN 20.47 +0.01 iPATH S&P 500 VIX Short-Term Futures ETN 22.58,22.2,21.29,21.67,21.39,21,20.93,22.14,22.22,20.97,21.56,21.47,21.16,20.46,20.64,20.46,20.69,19.99,20.69,20.3,20.47
VXZ:CN 21.06 0.00 iPATH S&P 500 VIX Mid-Term Futures ETN 21.8,21.06
X041:GR 14.66 +0.19 Coba ETN 1x VSTOXXF Daily Long 14.88,13.9,14.01,13.48,13.58,12.8,12.75,13.5,15.1,14.11,14.18,14.32,14.6,14.31,15.03,14.47,13.94,14.31,14.63,14.66
X042:GR 0.96 +0.05 Coba ETN 2x VSTOXXF Daily Lon 0.95,0.9,0.85,0.83,0.81,0.7,0.73,0.82,0.98,0.85,0.88,0.88,0.88,0.87,0.92,0.91,0.81,0.83,0.87,0.96
X043:GR 307.15 -17.01 Coba ETN -1x VSTOXXF Daily Short 338.01,354.62,357.62,362.07,368.73,392.04,376.26,367.57,325.15,342.13,344.73,331.17,334.22,329.46,317.07,324.16,336.46,331.99,331.16,307.15
X044:GR 472.03 -39.88 Coba ETN -2x VSTOXXF Daily Short 560.44,614.72,627.36,641.03,667.97,761.34,704.61,650.42,518.35,560.05,576.94,530.47,538.01,525.36,508.49,511.91,545.65,553.27,528.21,472.03
X045:GR 6.62 -0.24 Coba ETN 1x VIXF Daily Long 7.47,7.37,7.16,6.87,7.07,6.59,7.06,7.24,7.27,7.02,7.17,7.05,6.67,6.85,6.89,6.86,6.72,6.85,6.91,6.62
X046:GR 0.25 0.00 Coba ETN 2x VIXF Daily Long 0.3,0.29,0.26,0.27,0.26,0.26,0.26,0.28,0.28,0.26,0.27,0.26,0.26,0.24,0.25,0.25,0.23,0.24,0.25,0.25
X047:GR 335.63 -14.71 Coba ETN -1x VIXF Daily Short 313.29,325.02,337.16,334.21,343.17,340.59,331.06,339.84,317.69,338.93,342.04,336.46,344.21,349.53,350.41,350.34,362.03,348.69,339.72,335.63
X048:GR 559.17 -44.45 Coba ETN -2x VIXF Daily Short 501.29,532.94,574.13,562.58,588.02,586.34,582.33,577.68,499.08,591.67,578.72,562.65,571.92,603.12,604.99,603.62,645.09,629.39,570.36,559.17
XVLS:GR 101.42 -0.36 db x-trackers II - EURO Interest Rates Volatility Short 102.47,102.37,102.49,102.98,103.06,103.25,103.1,102.88,102.16,102.03,101.78,101.78,101.78,101.78,101.78,101.78,101.78,101.78,101.78,101.42
XVOL:GR 95.18 +0.28 db x-trackers II - EURO Interest Rates Volatility Total 94.42,94.33,94.4,93.97,93.89,93.72,93.71,93.9,94.59,94.63,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,95.18
DLVO:NA 102.43 -1.59 101.98,102.73,102.54,102.37,102.96,102.67,102.12,102.75,103.52,102.97,103.22,102.77,103.76,103.81,104.39,104.02,103.89,103.82,103.72,102.43
DSVX:NA 101.68 -0.30 100.95,101.21,101.47,101.21,101.53,101.73,101.9,101.41,100.07,101.81,101.74,101.4,101.38,101.99,101.95,101.98,102.55,102.33,101.69,101.68

Interested in learning how to trade VIX futures and ETFs? Do not miss out the next great opportunity to short vol.

Find out more at VIXMon.com's trader seminars.

No comments:

Post a Comment